Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
86.51
Daily Change
0.01
0.01%
Monthly
12.00%
Yearly
36.52%
Q1 Forecast
83.20
TransCanada reported CAD1.04B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 90.31B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
CAD 22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Ordinary Share Capital
Change
Date
Algonquin Power & Utilities
USD 768.15M
6.63B
Sep/2025
Altagas
CAD 299.49M
306K
Sep/2025
Atmos Energy
USD 165.44M
3.87M
Dec/2025
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Utilities
CAD 1.3B
4M
Mar/2025
Capital Power
CAD 155.61M
496K
Sep/2025
Edison International
USD 384.79M
1000
Sep/2025
Emera
CAD 301.76M
1.16M
Dec/2025
Enbridge
CAD 2.18B
1000K
Dec/2025
Entergy
USD 452.34M
5.74M
Dec/2025
Enterprise Products Partners
USD 2.16B
2.43M
Sep/2025
FirstEnergy
USD 577.85M
185K
Dec/2025
Fortis
CAD 507.3M
1.9M
Dec/2025
Hydro One
CAD 599.78M
0
Dec/2025
Imperial Oil
CAD 483.6M
13.3M
Dec/2025
Keyera
CAD 229.28M
0
Dec/2025
Kinder Morgan
USD 2.22B
2.68M
Dec/2025
MPLX
USD 1.02B
3M
Sep/2025
Northland Power
CAD 261.5M
0
Sep/2025
ONEOK
USD 629.71M
130K
Dec/2025
Pembina Pipeline
CAD 581M
0
Sep/2025
Plains All American Pipeline
USD 705.5M
2.19M
Dec/2025
Plains GP
USD 197.89M
144K
Dec/2025
PPL
USD 739.31M
731.31M
Sep/2025
Secure Energy Services
CAD 801M
62M
Mar/2025
Sempra Energy
USD 652.47M
12.83B
Sep/2025
Sunoco
USD 136.6M
4.02B
Sep/2025
Targa Resources
USD 214.66M
181K
Dec/2025
TransAlta
CAD 296.7M
2.87B
Sep/2025
TransCanada
CAD 1.04B
165K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
UGI
USD 214.48M
1.47B
Sep/2025
Western Gas Partners
USD 381.33M
4K
Sep/2025
Williams Companies
USD 1.22B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.998
0.31
-0.47%
Brent
71.155
0.34
-0.47%
Natural gas
2.9616
0.02
-0.78%
Gasoline
1.9742
0.02
-0.78%
Heating Oil
2.6794
0.00
0.04%
Gold
5145.85
81.50
-1.56%
Silver
88.060
0.12
-0.14%
Copper
5.9200
0.14
2.41%
Soybeans
1139.80
5.55
0.49%
Wheat
569.03
0.47
-0.08%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.55
0.97
-3.09%
Lumber
560.03
10.15
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17854
0.0000
0.00%
GBPUSD
1.35263
0.0034
0.25%
AUDUSD
0.70645
0.0009
0.13%
NZDUSD
0.59699
0.0014
0.23%
USDJPY
155.753
1.0815
0.70%
USDCNY
6.87753
0.0123
-0.18%
USDCHF
0.77375
0.0011
-0.14%
USDCAD
1.37054
0.0009
0.06%
USDMXN
17.2070
0.0607
-0.35%
USDINR
90.8650
0.1505
-0.17%
USDBRL
5.14750
0.0256
-0.49%
USDRUB
75.6706
1.2544
-1.63%
USDKRW
1439.32
4.8900
-0.34%
DXY
97.792
0.0864
0.09%
USDTRY
43.8536
0.0266
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6885.44
48
0.70%
US30
49238
434
0.89%
US100
24985
276
1.12%
JP225
57950
1,124
1.98%
GB100
10689
4
0.04%
DE40
25057
65
0.26%
FR40
8522
24
0.29%
IT40
46596
104
-0.22%
ES35
18233
56
-0.30%
ASX200
9050
24
0.27%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33843
67
0.20%
MOEX
2777
3
-0.12%
IBOVESPA
191379
2,526
1.34%
More
Add to your site
Actual
Chg
%Chg
Apple
274.70
8.52
3.20%
Tesla
404.24
4.41
1.10%
Microsoft
386.94
2.47
0.64%
Amazon
208.54
3.27
1.59%
Meta
638.48
1.23
0.19%
Nvidia
192.49
0.94
0.49%
Visa
304.19
2.33
-0.76%
JPMorgan
295.20
2.47
-0.83%
Oracle
144.85
3.54
2.51%
J&J
246.84
1.00
0.41%
P&G
165.56
0.39
0.24%
Exxon Mobil
149.29
1.47
-0.98%
Alphabet
311.21
0.28
-0.09%
Goldman Sachs
899.75
7.44
0.83%
Caterpillar
772.25
15.78
2.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7070
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3230
0.005
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2320
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64124
491
-0.76%
Ether
1855.95
0.0900
0.00%
Binance
588.7
7.8700
-1.32%
Cardano
0.26159
0.0006
-0.22%
Solana
77.8913
0.0829
0.11%
Ripple
1.36044
0.0084
0.63%
Polkadot
1.26
0.0064
-0.51%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0712
-3.36%
Dai
1.00000
0.0002
0.02%
Litecoin
51.580
0.2520
0.49%
Uniswap
3.38
0.0369
1.10%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
478.52
16.7600
-3.38%
More
Add to your site
News
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
More